V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 15:50:00 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:50:00 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:50:00 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:50:00 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:50:00 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:50:00 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:50:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:50:00 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:49:59 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:59 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:59 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:49:59 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:49:59 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:59 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:59 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:49:28 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:49:28 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:49:28 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:49:28 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:49:28 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:49:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,90 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:47:11 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,90 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:47:11 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,90 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:47:09 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:47:09 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:47:09 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:47:09 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:44:37 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:44:35 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:35 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:35 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,90 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:44:30 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,90 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:44:28 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:44:10 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:44:08 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:08 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:08 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:43:11 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.